Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

0.47% ($0.00)

更新于 2026-11-10 09:10:01

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00423

24H 成交量

$8.90万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ATOMCosmos	$1.371	$1.40	$1.29	$115.48万	$5.37亿	3.55%
206	ORDIOrdinals	$3.172	$3.28	$3.03	$79.14万	$6,719.65万	2.55%
69	ZILZilliqa	$0.001648	$0.002193	$0.001604	$553.06万	$3,436.84万	0.30%
372	1000CAT1000CAT	$0.001643	$0.001695	$0.001588	$36.07万	—	0.92%
116	EWYBEWYB	$140.53	$143.64	$132.40	$187.68万	—	3.23%
64	TSLABTesla (bStocks Tokenized Stock	$378.45	$382.42	$353.85	$649.26万	$2,521.17万	5.75%
632	TLMAlien Worlds	$0.001066	$0.001111	$0.001025	$9.78万	$525.90万	1.72%
147	EIGENEigenlayer	$0.1595	$0.1653	$0.1534	$133.92万	$3,944.78万	-0.06%
175	CFGCentrifuge	$0.0871	$0.0924	$0.0854	$103.37万	$5,159.99万	-4.39%
453	ATAPRO	$0.0933	$0.0972	$0.0913	$26.01万	$2,195.09万	0.87%
200	GPSGoPlus	$0.00798	$0.0088	$0.00762	$85.07万	$1,441.51万	2.57%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,723.08万	$1.77亿	-0.01%
484	LAZIOLazio Fan Token	$0.329	$0.343	$0.299	$21.87万	$279.87万	0.31%
547	JUVJuventus Fan Token	$0.238	$0.242	$0.233	$16.89万	$178.43万	2.15%
503	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
473	SUNSUN	$0.01534	$0.01543	$0.01524	$23.32万	$2.95亿	-0.45%
683	CRWDBCRWDB	$228.51	$231.23	$216.14	$3.55万	—	4.45%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.52	$57.76	$41.32	$3,963.21万	$6,451.91万	25.38%
70	XLM恒星币	$0.1476	$0.1501	$0.1438	$539.26万	$52.28亿	-0.14%
464	ROBOFabric Protocol	$0.00446	$0.00469	$0.00435	$24.67万	$1,016.57万	0.45%