Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ATOMCosmos	$1.423	$1.47	$1.41	$222.16万	$5.58亿	-3.00%
331	ORDIOrdinals	$3.369	$3.50	$3.34	$42.53万	$7,125.53万	-3.52%
396	ZILZilliqa	$0.001771	$0.001889	$0.001734	$33.08万	$3,746.26万	-6.15%
48	1000CAT1000CAT	$0.0016	$0.002276	$0.001577	$789.80万	—	0.00%
153	EWYBEWYB	$154.05	$160.33	$151.71	$112.09万	—	-2.78%
61	TSLABTSLAB	$404.1	$414.93	$398.25	$574.50万	—	0.64%
505	TLMAlien Worlds	$0.0011	$0.001144	$0.001084	$20.03万	$540.72万	-3.85%
100	EIGENEigenlayer	$0.1811	$0.186	$0.1764	$260.85万	$4,351.78万	-2.58%
181	CFGCentrifuge	$0.0902	$0.0972	$0.0897	$91.24万	$5,319.31万	-6.91%
381	ATAPRO	$0.1239	$0.128	$0.1214	$34.73万	$2,889.90万	-0.96%
165	GPSGoPlus	$0.00796	$0.00854	$0.00782	$104.88万	$1,441.16万	-0.50%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,910.51万	$1.77亿	0.02%
511	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.55万	$306.48万	-1.40%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.70万	$190.14万	-4.15%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
243	SUNSUN	$0.01568	$0.01572	$0.01525	$62.33万	$2.98亿	1.69%
545	CRWDBCRWDB	$242.42	$259.76	$240.31	$16.92万	—	-4.58%
17	SOXLBSOXLB	$70.48	$82.86	$67.59	$3,476.89万	—	-14.71%
60	XLMStellar	$0.1618	$0.1696	$0.1611	$585.94万	$58.46亿	-4.43%
446	ROBOFabric Protocol	$0.00488	$0.00511	$0.00478	$26.49万	$1,079.20万	-4.50%