澜辰智库
行情总览
Aster

Aster

ASTER · 美元计价
$0.6779
≈ ￥4.4741
-0.18% (-$0.00)
更新于 2026-11-09 01:05:02
← 返回行情列表
24H 最高
$0.6874
24H 最低
$0.6773
今日开盘
$0.6791
24H 成交量
$272.32万
流通市值
$11.28亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
StraitsX USDXUSD $1.0012 +0.01% BEAMX $0.004156 +3.93% PAX GoldPAXG $4052.03 -0.30% GitcoinGTC $0.17747 +4.86% First Digital USDFDUSD $0.9979 +0.00% Strategy (bStocks Tokenized StMSTRB $127.69 +0.06% Wrapped Beacon ETHWBETH $2477.64 -0.10% Aerodrome Finance $0.5912 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
163 ATOM ATOMCosmos $1.328 $1.38 $1.33 $72.91万 $5.28亿 -3.77%
316 ORDI ORDIOrdinals $3.118 $3.24 $3.11 $32.28万 $6,691.74万 -3.41%
185 ZIL ZILZilliqa $0.001641 $0.001711 $0.001637 $63.53万 $3,426.54万 -3.47%
257 1000CAT 1000CAT1000CAT $0.001685 $0.001756 $0.001653 $41.92万 — 0.18%
596 EWYB EWYBEWYB $137.9 $138.19 $137.26 $5.98万 — 0.23%
417 TSLAB TSLABTesla (bStocks Tokenized Stock $357.92 $358.62 $357.55 $18.87万 $2,521.17万 -0.08%
594 TLM TLMAlien Worlds $0.001045 $0.001096 $0.001043 $6.06万 $526.03万 -4.04%
142 EIGEN EIGENEigenlayer $0.1614 $0.1688 $0.1611 $82.78万 $4,024.02万 -3.70%
282 CFG CFGCentrifuge $0.0925 $0.0978 $0.0919 $37.95万 $5,511.44万 -3.85%
118 AT ATAPRO $0.0926 $0.101 $0.091 $102.72万 $2,214.63万 -5.22%
293 GPS GPSGoPlus $0.00793 $0.00826 $0.00777 $36.17万 $1,446.72万 -2.94%
20 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $1,070.54万 $1.77亿 0.00%
476 LAZIO LAZIOLazio Fan Token $0.352 $0.354 $0.338 $14.29万 $296.20万 2.62%
378 JUV JUVJuventus Fan Token $0.24 $0.251 $0.239 $23.64万 $180.96万 -2.83%
404 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
459 SUN SUNSUN $0.01548 $0.01554 $0.01543 $15.31万 $2.97亿 0.13%
677 CRWDB CRWDBCRWDB $218.38 $219.12 $218.06 $4,103.33 — 0.02%
27 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.78 $46.97 $45.35 $667.19万 $6,451.91万 0.73%
54 XLM XLM恒星币 $0.1502 $0.1522 $0.1496 $338.64万 $53.24亿 -1.25%
518 ROBO ROBOFabric Protocol $0.00453 $0.00478 $0.00449 $11.00万 $1,040.25万 -4.43%

相关站点

共 40 个
Worldcoin _BTC行情 MegaETH _比特币 Polymath _比特币行情 Ether.fi _比特币 Filecoin _比特币行情 Hashflow _币种排行 波场 _BTC行情 币安币 _比特币 Pudgy Penguins _加密货币行情 Hashflow _加密货币行情 Artificial _数字货币市值 艾达币 _以太坊ETH价格 狗币 _币种排行 Gitcoin _BTC行情 Avalanche _以太坊ETH价格 Near Protocol _币种排行 Celo _数字货币市值 Wrapped _加密货币行情 BitTensor _比特币 Polygon _币种排行 MarsCoin _数字货币市值 Wrapped _比特币 达世币 _比特币行情 艾达币 _BTC行情 Arbitrum _币种排行 ONEchain _加密货币行情 Solana _加密货币行情 BUSD _数字货币市值 Uniswap _比特币 牛来 _比特币行情 Mitosis _加密货币行情 ONEchain _比特币 Near Protocol _比特币 First Digital _BTC行情 达世币 _币种排行 Ondo _BTC行情 艾达币 _比特币行情 币安币 _BTC行情 Gram _BTC行情 Huma Finance _加密货币行情