Aster

ASTER · 美元计价

$0.6392

≈ ￥4.2187

-6.17% (-$0.04)

更新于 2026-11-09 12:05:02

24H 最高

$0.6823

24H 最低

$0.6308

今日开盘

$0.6812

24H 成交量

$743.23万

流通市值

$11.21亿

24H 涨跌额

(-$0.04)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ATOMCosmos	$1.315	$1.37	$1.27	$134.70万	$5.20亿	-3.80%
240	ORDIOrdinals	$3.096	$3.20	$2.95	$61.98万	$6,521.12万	-3.19%
225	ZILZilliqa	$0.00163	$0.001701	$0.00156	$65.35万	$3,375.93万	-1.57%
272	1000CAT1000CAT	$0.001623	$0.001756	$0.00156	$52.46万	—	-3.79%
101	EWYBEWYB	$137.51	$139.31	$133.84	$197.94万	—	-0.04%
172	TSLABTesla (bStocks Tokenized Stock	$360.87	$362.90	$352.98	$88.19万	$2,521.17万	0.71%
602	TLMAlien Worlds	$0.001047	$0.00108	$0.001001	$10.73万	$513.84万	-1.87%
151	EIGENEigenlayer	$0.1596	$0.1663	$0.1523	$100.75万	$3,938.27万	-3.39%
264	CFGCentrifuge	$0.0905	$0.0953	$0.0867	$53.67万	$5,315.44万	-4.84%
168	ATAPRO	$0.0943	$0.0965	$0.0892	$89.28万	$2,102.20万	-1.67%
237	GPSGoPlus	$0.00779	$0.00826	$0.00751	$62.40万	$1,435.21万	-2.63%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,529.76万	$1.77亿	-0.03%
331	LAZIOLazio Fan Token	$0.331	$0.362	$0.32	$40.52万	$303.55万	-4.06%
461	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$23.92万	$178.40万	-1.65%
494	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
344	SUNSUN	$0.01539	$0.01554	$0.01534	$38.83万	$2.98亿	-0.77%
685	CRWDBCRWDB	$220.41	$221.49	$215.79	$9,033.13	—	0.99%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.95	$47.68	$42.09	$2,582.54万	$6,451.91万	0.26%
53	XLM恒星币	$0.147	$0.1519	$0.143	$602.92万	$53.10亿	-2.52%
502	ROBOFabric Protocol	$0.00445	$0.0047	$0.0042	$19.52万	$1,006.43万	-4.92%