Band Protocol

BAND · 美元计价

$0.1734

≈ ￥1.1444

-5.91% (-$0.01)

更新于 2026-11-09 01:05:02

24H 最高

$0.185

24H 最低

$0.1731

今日开盘

$0.1843

24H 成交量

$2.62万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ATOMCosmos	$1.328	$1.38	$1.33	$72.91万	$5.28亿	-3.77%
316	ORDIOrdinals	$3.118	$3.24	$3.11	$32.28万	$6,691.74万	-3.41%
185	ZILZilliqa	$0.001641	$0.001711	$0.001637	$63.53万	$3,426.54万	-3.47%
257	1000CAT1000CAT	$0.001685	$0.001756	$0.001653	$41.92万	—	0.18%
596	EWYBEWYB	$137.9	$138.19	$137.26	$5.98万	—	0.23%
417	TSLABTesla (bStocks Tokenized Stock	$357.92	$358.62	$357.55	$18.87万	$2,521.17万	-0.08%
594	TLMAlien Worlds	$0.001045	$0.001096	$0.001043	$6.06万	$526.03万	-4.04%
142	EIGENEigenlayer	$0.1614	$0.1688	$0.1611	$82.78万	$4,024.02万	-3.70%
282	CFGCentrifuge	$0.0925	$0.0978	$0.0919	$37.95万	$5,511.44万	-3.85%
118	ATAPRO	$0.0926	$0.101	$0.091	$102.72万	$2,214.63万	-5.22%
293	GPSGoPlus	$0.00793	$0.00826	$0.00777	$36.17万	$1,446.72万	-2.94%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,070.54万	$1.77亿	0.00%
476	LAZIOLazio Fan Token	$0.352	$0.354	$0.338	$14.29万	$296.20万	2.62%
378	JUVJuventus Fan Token	$0.24	$0.251	$0.239	$23.64万	$180.96万	-2.83%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
459	SUNSUN	$0.01548	$0.01554	$0.01543	$15.31万	$2.97亿	0.13%
677	CRWDBCRWDB	$218.38	$219.12	$218.06	$4,103.33	—	0.02%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.78	$46.97	$45.35	$667.19万	$6,451.91万	0.73%
54	XLM恒星币	$0.1502	$0.1522	$0.1496	$338.64万	$53.24亿	-1.25%
518	ROBOFabric Protocol	$0.00453	$0.00478	$0.00449	$11.00万	$1,040.25万	-4.43%