Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.19亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ATOMCosmos
|
$1.307 | $1.33 | $1.22 | $258.56万 | $5.09亿 | -1.88% |
| 128 |
ORDIOrdinals
|
$2.754 | $2.94 | $2.55 | $207.16万 | $5,904.11万 | -6.23% |
| 218 |
ZILZilliqa
|
$0.001223 | $0.00141 | $0.001199 | $81.35万 | $2,882.18万 | -12.95% |
| 398 |
1000CAT1000CAT
|
$0.001407 | $0.001472 | $0.001342 | $31.60万 | — | -4.42% |
| 320 |
EWYBEWYB
|
$139.81 | $140.75 | $137.45 | $46.94万 | — | -0.64% |
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$387.26 | $388.76 | $382.10 | $62.71万 | $2,521.17万 | -0.12% |
| 469 |
TLMAlien Worlds
|
$0.000917 | $0.000952 | $0.000863 | $23.00万 | $459.80万 | -3.68% |
| 96 |
EIGENEigenlayer
|
$0.1313 | $0.1414 | $0.1246 | $312.80万 | $3,365.15万 | -7.14% |
| 165 |
CFGCentrifuge
|
$0.0714 | $0.0762 | $0.0673 | $126.57万 | $4,280.70万 | -5.93% |
| 127 |
ATAPRO
|
$0.091 | $0.1004 | $0.0884 | $215.10万 | $2,210.64万 | -4.41% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.54万 | $1,415.37万 | 2.26% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,845.21万 | $1.77亿 | -0.01% |
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.38万 | $267.40万 | -4.35% |
| 459 |
JUVJuventus Fan Token
|
$0.227 | $0.23 | $0.214 | $24.37万 | $168.38万 | -1.30% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 193 |
SUNSUN
|
$0.01483 | $0.01506 | $0.01465 | $96.59万 | $2.87亿 | -1.46% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.52 | $56.19 | $52.63 | $1,143.73万 | $6,451.91万 | -2.35% |
| 41 |
XLM恒星币
|
$0.1395 | $0.1416 | $0.13 | $1,548.75万 | $48.53亿 | -1.48% |
| 403 |
ROBOFabric Protocol
|
$0.00399 | $0.00409 | $0.0036 | $30.95万 | $893.18万 | -2.45% |