BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
≈ ￥35.31
0.00% ($0.00)
更新于 2026-11-15 21:40:02
← 返回行情列表
24H 最高
$5.35
24H 最低
$5.35
今日开盘
$5.35
24H 成交量
$14.82
流通市值
$7.09万
24H 涨跌额
($0.00)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01
BTCST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.316 | $1.35 | $1.22 | $270.18万 | $5.09亿 | -2.30% |
| 127 |
ORDIOrdinals
|
$2.757 | $2.99 | $2.55 | $213.43万 | $5,904.11万 | -7.58% |
| 246 |
ZILZilliqa
|
$0.001254 | $0.001419 | $0.001246 | $69.45万 | $2,882.18万 | -11.32% |
| 415 |
1000CAT1000CAT
|
$0.001408 | $0.001482 | $0.001342 | $30.19万 | — | -4.67% |
| 320 |
EWYBEWYB
|
$139.99 | $140.79 | $137.45 | $46.92万 | — | -0.53% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$387.84 | $388.76 | $382.10 | $61.20万 | $2,521.17万 | -0.06% |
| 460 |
TLMAlien Worlds
|
$0.00092 | $0.00096 | $0.000863 | $23.94万 | $459.80万 | -4.07% |
| 96 |
EIGENEigenlayer
|
$0.1326 | $0.1436 | $0.1246 | $319.62万 | $3,365.15万 | -7.34% |
| 161 |
CFGCentrifuge
|
$0.0723 | $0.0767 | $0.0673 | $130.92万 | $4,280.70万 | -5.49% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $215.40万 | $2,210.64万 | -3.88% |
| 125 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $218.03万 | $1,415.37万 | 3.03% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,856.98万 | $1.77亿 | -0.03% |
| 548 |
LAZIOLazio Fan Token
|
$0.308 | $0.324 | $0.292 | $11.42万 | $267.40万 | -4.35% |
| 458 |
JUVJuventus Fan Token
|
$0.226 | $0.233 | $0.214 | $24.33万 | $168.38万 | -2.59% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 192 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.28万 | $2.87亿 | -1.66% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.29 | $226.36 | $1.38万 | — | -0.80% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.86 | $56.19 | $52.63 | $1,151.02万 | $6,451.91万 | -1.60% |
| 42 |
XLM恒星币
|
$0.1401 | $0.1425 | $0.13 | $1,531.55万 | $48.53亿 | -1.41% |
| 394 |
ROBOFabric Protocol
|
$0.00402 | $0.00417 | $0.0036 | $32.97万 | $893.18万 | -3.37% |