PancakeSwap

CAKE · 美元计价

$1.867

≈ ￥12.3222

-0.69% (-$0.01)

更新于 2026-11-03 21:05:02

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.88

24H 成交量

$167.78万

流通市值

$5.94亿

24H 涨跌额

(-$0.01)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ATOMCosmos	$1.438	$1.46	$1.39	$294.02万	$5.58亿	-0.35%
329	ORDIOrdinals	$3.445	$3.48	$3.34	$42.00万	$7,125.53万	0.03%
454	ZILZilliqa	$0.001797	$0.001876	$0.001734	$25.86万	$3,746.26万	-1.91%
69	1000CAT1000CAT	$0.001582	$0.001796	$0.00151	$440.03万	—	-10.22%
193	EWYBEWYB	$155.21	$160.33	$151.71	$82.88万	—	-1.90%
62	TSLABTSLAB	$403.93	$414.93	$398.25	$565.90万	—	0.24%
560	TLMAlien Worlds	$0.001132	$0.001138	$0.001083	$15.80万	$540.72万	1.89%
96	EIGENEigenlayer	$0.1839	$0.1853	$0.1764	$238.95万	$4,351.78万	1.72%
174	CFGCentrifuge	$0.0925	$0.0951	$0.0889	$91.82万	$5,319.31万	-0.75%
372	ATAPRO	$0.1231	$0.128	$0.1199	$35.60万	$2,889.90万	-1.76%
395	GPSGoPlus	$0.00825	$0.00854	$0.00782	$32.46万	$1,441.16万	0.24%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,419.29万	$1.77亿	0.04%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$59.16万	$306.48万	0.57%
387	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.94万	$190.14万	-0.77%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
291	SUNSUN	$0.01566	$0.01582	$0.01543	$49.07万	$2.98亿	0.84%
558	CRWDBCRWDB	$243.39	$257.97	$239.74	$15.89万	—	-5.19%
15	SOXLBSOXLB	$74.01	$82.11	$67.59	$3,768.70万	—	-7.23%
57	XLMStellar	$0.1655	$0.1689	$0.1605	$631.42万	$58.46亿	-1.43%
496	ROBOFabric Protocol	$0.00496	$0.00502	$0.00474	$20.78万	$1,079.20万	0.61%