ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ATOMCosmos Hub	$1.484	$1.49	$1.38	$195.83万	$5.75亿	4.80%
207	ORDIOrdinals	$3.47	$3.59	$3.29	$84.29万	$7,310.77万	0.35%
483	ZILZilliqa	$0.001821	$0.001897	$0.001711	$25.14万	$3,798.32万	1.45%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$363.77万	—	4.86%
261	EWYBEWYB	$152.19	$157.72	$147.72	$64.79万	—	-3.28%
55	TSLABTesla (bStocks Tokenized Stock	$383.28	$398.29	$374.20	$1,004.62万	$2,521.17万	-3.65%
508	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$23.23万	$558.35万	0.26%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.1938	$0.1733	$120.78万	$4,575.46万	1.88%
188	CFGCentrifuge	$0.0989	$0.1016	$0.089	$93.73万	$5,625.93万	5.66%
130	ATAPRO	$0.1199	$0.1299	$0.1141	$190.42万	$2,962.05万	-0.75%
474	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$26.00万	$1,506.18万	0.84%
16	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,259.17万	$1.77亿	-0.02%
380	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.59万	$310.10万	2.25%
500	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$23.54万	$192.21万	0.00%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
410	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.62万	$3.02亿	-0.19%
350	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.42万	—	-2.62%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.08	$79.19	$62.33	$4,309.27万	$6,451.91万	-14.46%
50	XLM恒星币	$0.1678	$0.1711	$0.1571	$1,105.42万	$59.24亿	2.88%
516	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$22.36万	$1,129.91万	1.20%