Civic

CVC · 美元计价

$0.02352

≈ ￥0.155232

1.60% ($0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02315

24H 成交量

$113.82万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ATOMCosmos	$1.46	$1.51	$1.45	$186.92万	$5.75亿	-3.38%
370	ORDIOrdinals	$3.469	$3.55	$3.45	$28.04万	$7,317.73万	-0.66%
475	ZILZilliqa	$0.001851	$0.001925	$0.001839	$16.22万	$3,884.80万	-3.14%
592	1000CAT1000CAT	$0.001601	$0.001636	$0.001591	$6.20万	—	-1.17%
570	EWYBEWYB	$153.03	$153.90	$152.71	$8.74万	—	0.12%
295	TSLABTSLAB	$399.1	$401.37	$398.84	$39.33万	—	-0.15%
541	TLMAlien Worlds	$0.00116	$0.001199	$0.001151	$10.84万	$572.33万	-2.52%
91	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$189.36万	$4,559.15万	-2.28%
304	CFGCentrifuge	$0.0938	$0.0964	$0.0931	$37.46万	$5,491.50万	-0.53%
326	ATAPRO	$0.1275	$0.1296	$0.1205	$34.54万	$2,929.42万	2.74%
479	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.81万	$1,451.65万	1.16%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.63万	$1.77亿	-0.01%
408	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$23.55万	$311.61万	-1.10%
542	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$10.84万	$197.71万	-1.12%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
206	SUNSUN	$0.01532	$0.01553	$0.01479	$66.22万	$2.95亿	-0.13%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,136.76	—	-0.02%
73	SOXLBSOXLB	$77.83	$79.45	$77.14	$243.41万	—	0.78%
44	XLMStellar	$0.1672	$0.1708	$0.1663	$514.72万	$59.29亿	-1.47%
368	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$28.13万	$1,145.51万	1.40%