SynFutures

F · 美元计价

$0.002819

≈ ￥0.018605

-2.56% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002893

24H 成交量

$43.05万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ATOMCosmos	$1.465	$1.52	$1.45	$179.70万	$5.75亿	-3.24%
397	ORDIOrdinals	$3.483	$3.55	$3.48	$24.69万	$7,317.73万	-0.40%
483	ZILZilliqa	$0.001871	$0.001939	$0.001871	$14.99万	$3,884.80万	-3.51%
591	1000CAT1000CAT	$0.001611	$0.001636	$0.00161	$6.17万	—	-0.86%
568	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%
302	TSLABTSLAB	$400.24	$401.37	$399.30	$39.21万	—	0.15%
515	TLMAlien Worlds	$0.001168	$0.001199	$0.001163	$12.49万	$572.33万	-1.44%
91	EIGENEigenlayer	$0.1855	$0.1962	$0.1854	$188.26万	$4,559.15万	-2.88%
335	CFGCentrifuge	$0.0944	$0.0964	$0.0938	$33.65万	$5,491.50万	-1.05%
314	ATAPRO	$0.1273	$0.1296	$0.1205	$36.95万	$2,929.42万	2.50%
478	GPSGoPlus	$0.00796	$0.00816	$0.00775	$15.31万	$1,451.65万	1.66%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.63万	$1.77亿	0.00%
451	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.36万	$311.61万	0.00%
549	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.05万	$197.71万	-0.75%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
202	SUNSUN	$0.0154	$0.01553	$0.01479	$68.46万	$2.95亿	0.13%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,609.08	—	0.00%
79	SOXLBSOXLB	$78.28	$79.45	$77.09	$225.68万	—	1.35%
43	XLMStellar	$0.168	$0.1708	$0.1663	$513.83万	$59.29亿	-0.83%
377	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.14万	$1,145.51万	2.60%