Falcon Finance

FF · 美元计价

$0.08955

≈ ￥0.59103

-2.08% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.09145

24H 成交量

$270.14万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ATOMCosmos	$1.474	$1.52	$1.45	$159.66万	$5.73亿	-2.51%
356	ORDIOrdinals	$3.517	$3.55	$3.46	$33.40万	$7,390.26万	1.01%
489	ZILZilliqa	$0.001891	$0.001948	$0.001876	$15.56万	$3,896.45万	-1.51%
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.72万	—	-0.67%
583	EWYBEWYB	$153.56	$153.88	$152.62	$7.21万	—	0.41%
322	TSLABTSLAB	$400.24	$401.37	$399.17	$38.01万	—	0.13%
320	TLMAlien Worlds	$0.001188	$0.001237	$0.001175	$38.38万	$580.20万	-3.65%
94	EIGENEigenlayer	$0.1885	$0.1962	$0.1869	$189.48万	$4,614.92万	0.27%
385	CFGCentrifuge	$0.0945	$0.0971	$0.0935	$29.18万	$5,483.33万	0.53%
288	ATAPRO	$0.1266	$0.1296	$0.1205	$46.24万	$2,969.02万	0.00%
497	GPSGoPlus	$0.00799	$0.00809	$0.00766	$14.92万	$1,454.56万	4.04%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,916.27万	$1.77亿	0.01%
484	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$16.05万	$316.32万	0.28%
564	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.32万	$198.14万	0.00%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
203	SUNSUN	$0.01531	$0.01587	$0.01479	$72.68万	$2.94亿	-3.04%
687	CRWDBCRWDB	$250.47	$251.24	$249.97	$4,273.13	—	-0.24%
76	SOXLBSOXLB	$78.68	$79.45	$76.74	$246.50万	—	1.73%
47	XLMStellar	$0.1683	$0.172	$0.1663	$518.82万	$59.47亿	-0.47%
451	ROBOFabric Protocol	$0.00507	$0.00509	$0.00493	$19.43万	$1,119.67万	1.81%