Gains Network

GNS · 美元计价

$0.37

≈ ￥2.442

2.49% ($0.01)

更新于 2026-11-04 01:20:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.361

24H 成交量

$15.89万

流通市值

$885.69万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ATOMCosmos	$1.418	$1.45	$1.39	$308.35万	$5.58亿	-0.98%
337	ORDIOrdinals	$3.441	$3.48	$3.34	$39.41万	$7,125.53万	0.67%
505	ZILZilliqa	$0.001802	$0.001827	$0.001751	$18.71万	$3,746.26万	-1.21%
75	1000CAT1000CAT	$0.001604	$0.001794	$0.00151	$363.27万	—	-6.25%
189	EWYBEWYB	$155.2	$157.64	$151.71	$81.80万	—	-0.88%
71	TSLABTSLAB	$397.98	$412.08	$397.89	$384.27万	—	-3.39%
525	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$18.06万	$540.72万	2.89%
104	EIGENEigenlayer	$0.1817	$0.1863	$0.1764	$207.15万	$4,351.78万	1.06%
210	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$73.24万	$5,319.31万	-0.86%
390	ATAPRO	$0.1243	$0.1269	$0.1199	$31.93万	$2,889.90万	-1.27%
457	GPSGoPlus	$0.00831	$0.00853	$0.00782	$23.36万	$1,441.16万	2.09%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,506.70万	$1.77亿	0.02%
265	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$54.86万	$306.48万	-0.56%
512	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$18.52万	$190.14万	0.78%
482	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
328	SUNSUN	$0.01577	$0.01582	$0.01548	$40.35万	$2.98亿	1.48%
650	CRWDBCRWDB	$247.41	$250.92	$239.74	$7.45万	—	-0.85%
14	SOXLBSOXLB	$74.93	$77.08	$67.59	$3,551.64万	—	-1.62%
53	XLMStellar	$0.1635	$0.167	$0.1605	$689.32万	$58.46亿	-1.92%
501	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$18.89万	$1,079.20万	1.22%