KernelDAO

KERNEL · 美元计价

$0.0436

≈ ￥0.28776

-5.83% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.047

24H 最低

$0.0431

今日开盘

$0.0463

24H 成交量

$40.78万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ATOMCosmos	$1.434	$1.47	$1.41	$217.78万	$5.58亿	-1.92%
256	ORDIOrdinals	$3.39	$3.51	$3.34	$57.49万	$7,125.53万	-2.98%
410	ZILZilliqa	$0.001809	$0.001893	$0.001734	$31.01万	$3,746.26万	-3.42%
54	1000CAT1000CAT	$0.001698	$0.002276	$0.001567	$734.42万	—	5.99%
148	EWYBEWYB	$153.82	$160.33	$151.71	$125.03万	—	0.50%
57	TSLABTSLAB	$405.44	$414.93	$398.25	$605.32万	—	1.55%
453	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$25.72万	$540.72万	-3.99%
100	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$258.10万	$4,351.78万	-1.24%
179	CFGCentrifuge	$0.0922	$0.0979	$0.091	$92.87万	$5,319.31万	-1.60%
383	ATAPRO	$0.1256	$0.128	$0.1214	$34.86万	$2,889.90万	1.70%
163	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.80万	$1,441.16万	0.38%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,296.95万	$1.77亿	0.05%
483	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$22.28万	$306.48万	-0.84%
417	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.08万	$190.14万	-3.79%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
219	SUNSUN	$0.01562	$0.01566	$0.01521	$73.45万	$2.98亿	1.04%
547	CRWDBCRWDB	$242.2	$259.76	$240.31	$16.92万	—	-3.43%
17	SOXLBSOXLB	$70.01	$82.88	$67.59	$3,786.87万	—	-10.65%
58	XLMStellar	$0.1635	$0.1699	$0.163	$603.69万	$58.46亿	-2.56%
444	ROBOFabric Protocol	$0.00486	$0.00515	$0.00478	$26.87万	$1,079.20万	-5.08%