Lista DAO

LISTA · 美元计价

$0.0752

≈ ￥0.49632

-0.66% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0757

24H 成交量

$9.30万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	ATOMCosmos	$1.426	$1.45	$1.39	$321.73万	$5.58亿	-1.52%
325	ORDIOrdinals	$3.444	$3.48	$3.34	$41.98万	$7,125.53万	-0.12%
470	ZILZilliqa	$0.001816	$0.00185	$0.001734	$23.01万	$3,746.26万	-1.41%
73	1000CAT1000CAT	$0.001562	$0.001794	$0.00151	$402.63万	—	-11.10%
172	EWYBEWYB	$155.69	$158.97	$151.71	$91.38万	—	-1.47%
61	TSLABTSLAB	$402.94	$414.93	$400.83	$533.46万	—	-1.22%
512	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$19.16万	$540.72万	1.96%
103	EIGENEigenlayer	$0.1815	$0.1863	$0.1764	$215.66万	$4,351.78万	0.06%
202	CFGCentrifuge	$0.0924	$0.0949	$0.0889	$76.01万	$5,319.31万	-2.63%
401	ATAPRO	$0.1231	$0.1273	$0.1199	$31.90万	$2,889.90万	-3.30%
461	GPSGoPlus	$0.00827	$0.00829	$0.00782	$23.68万	$1,441.16万	0.73%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,638.64万	$1.77亿	0.01%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.38万	$306.48万	0.57%
379	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.37万	$190.14万	-1.15%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
314	SUNSUN	$0.01566	$0.01582	$0.01543	$45.45万	$2.98亿	1.10%
650	CRWDBCRWDB	$248.34	$251.69	$239.74	$7.96万	—	1.31%
14	SOXLBSOXLB	$74.26	$81.20	$67.59	$3,743.81万	—	-5.63%
56	XLMStellar	$0.1644	$0.1688	$0.1605	$654.13万	$58.46亿	-2.43%
483	ROBOFabric Protocol	$0.00496	$0.00502	$0.00474	$21.36万	$1,079.20万	-0.20%