Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ATOMCosmos	$1.429	$1.47	$1.41	$225.63万	$5.58亿	-2.46%
339	ORDIOrdinals	$3.383	$3.50	$3.34	$40.88万	$7,125.53万	-3.01%
401	ZILZilliqa	$0.001786	$0.001883	$0.001734	$32.50万	$3,746.26万	-5.00%
47	1000CAT1000CAT	$0.001625	$0.002276	$0.001577	$797.89万	—	-2.93%
153	EWYBEWYB	$153.39	$160.33	$151.71	$114.12万	—	-3.65%
62	TSLABTSLAB	$403.91	$414.93	$398.25	$584.24万	—	0.59%
504	TLMAlien Worlds	$0.00111	$0.00114	$0.001084	$20.38万	$540.72万	-2.63%
100	EIGENEigenlayer	$0.1824	$0.1848	$0.1764	$260.17万	$4,351.78万	-1.09%
180	CFGCentrifuge	$0.0906	$0.0957	$0.0897	$91.56万	$5,319.31万	-5.23%
388	ATAPRO	$0.1244	$0.128	$0.1214	$34.05万	$2,889.90万	0.16%
165	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.50万	$1,441.16万	-0.75%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,992.61万	$1.77亿	0.03%
514	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.43万	$306.48万	-1.95%
411	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.92万	$190.14万	-3.03%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
246	SUNSUN	$0.01569	$0.01572	$0.01525	$61.36万	$2.98亿	1.75%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.73%
17	SOXLBSOXLB	$70.11	$82.65	$67.59	$3,509.38万	—	-14.91%
59	XLMStellar	$0.1622	$0.1693	$0.1611	$588.13万	$58.46亿	-4.02%
455	ROBOFabric Protocol	$0.00491	$0.00508	$0.00478	$26.18万	$1,079.20万	-3.16%