Lisk

LSK · 美元计价

$0.2065

≈ ￥1.3629

-15.06% (-$0.04)

更新于 2026-11-02 04:25:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2431

24H 成交量

$1,032.97万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	ATOMCosmos	$1.455	$1.51	$1.45	$187.23万	$5.75亿	-3.32%
371	ORDIOrdinals	$3.466	$3.55	$3.45	$27.78万	$7,317.73万	-0.75%
474	ZILZilliqa	$0.001849	$0.001925	$0.001839	$16.23万	$3,884.80万	-3.24%
592	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.18万	—	-1.42%
570	EWYBEWYB	$153.05	$153.90	$152.71	$8.85万	—	0.20%
290	TSLABTSLAB	$399.04	$401.37	$398.84	$39.97万	—	-0.13%
549	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.66万	$572.33万	-2.61%
94	EIGENEigenlayer	$0.1841	$0.1962	$0.1828	$187.01万	$4,559.15万	-2.44%
303	CFGCentrifuge	$0.0933	$0.0964	$0.0931	$37.82万	$5,491.50万	-1.48%
325	ATAPRO	$0.1275	$0.1296	$0.1205	$34.41万	$2,929.42万	2.82%
478	GPSGoPlus	$0.00784	$0.00816	$0.00775	$15.90万	$1,451.65万	0.90%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.76万	$1.77亿	-0.01%
403	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$24.25万	$311.61万	-1.65%
533	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.47万	$197.71万	-1.50%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
205	SUNSUN	$0.0153	$0.01553	$0.01479	$66.93万	$2.95亿	0.00%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,108.46	—	-0.14%
73	SOXLBSOXLB	$77.67	$79.45	$77.14	$246.51万	—	0.67%
44	XLMStellar	$0.1671	$0.1708	$0.1663	$513.56万	$59.29亿	-1.42%
366	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$28.34万	$1,145.51万	2.21%