Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ATOMCosmos	$1.472	$1.52	$1.45	$176.39万	$5.73亿	-3.09%
375	ORDIOrdinals	$3.509	$3.55	$3.49	$28.50万	$7,390.26万	-0.09%
496	ZILZilliqa	$0.001888	$0.001948	$0.001876	$14.57万	$3,896.45万	-2.83%
589	1000CAT1000CAT	$0.001618	$0.00164	$0.001612	$6.46万	—	-1.28%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
299	TSLABTSLAB	$400.07	$401.37	$399.30	$40.80万	—	0.12%
318	TLMAlien Worlds	$0.001175	$0.001231	$0.001173	$37.27万	$580.20万	-4.39%
90	EIGENEigenlayer	$0.1891	$0.1962	$0.1869	$192.89万	$4,614.92万	-0.53%
365	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.43万	$5,483.33万	-0.63%
289	ATAPRO	$0.1283	$0.1296	$0.1205	$43.92万	$2,969.02万	1.91%
505	GPSGoPlus	$0.00797	$0.00809	$0.00775	$13.89万	$1,454.56万	-0.13%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,943.28万	$1.77亿	0.01%
478	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.84万	$316.32万	-0.82%
562	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.79万	$198.14万	-0.38%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	SUNSUN	$0.01535	$0.01566	$0.01479	$68.52万	$2.94亿	-1.79%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
82	SOXLBSOXLB	$78.51	$79.45	$77.08	$221.01万	—	1.38%
45	XLMStellar	$0.1683	$0.172	$0.1663	$522.88万	$59.47亿	-1.69%
402	ROBOFabric Protocol	$0.00531	$0.00533	$0.00494	$24.81万	$1,119.67万	5.78%