Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ATOMCosmos	$1.407	$1.47	$1.39	$299.38万	$5.58亿	-3.70%
366	ORDIOrdinals	$3.361	$3.48	$3.34	$37.17万	$7,125.53万	-2.47%
400	ZILZilliqa	$0.00176	$0.001876	$0.001734	$32.08万	$3,746.26万	-4.04%
46	1000CAT1000CAT	$0.001532	$0.002276	$0.00151	$819.02万	—	-13.84%
224	EWYBEWYB	$152.84	$160.33	$151.71	$70.25万	—	-3.69%
62	TSLABTSLAB	$402.9	$414.93	$398.25	$556.32万	—	-0.07%
535	TLMAlien Worlds	$0.001099	$0.001129	$0.001083	$17.43万	$540.72万	-1.70%
103	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$227.83万	$4,351.78万	-1.86%
177	CFGCentrifuge	$0.0897	$0.0951	$0.0889	$92.93万	$5,319.31万	-4.27%
339	ATAPRO	$0.1225	$0.128	$0.1199	$40.69万	$2,889.90万	0.82%
195	GPSGoPlus	$0.008	$0.00854	$0.00782	$82.36万	$1,441.16万	-0.62%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,944.24万	$1.77亿	0.03%
259	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.27万	$306.48万	-1.12%
403	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.96万	$190.14万	-2.32%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
248	SUNSUN	$0.01562	$0.01577	$0.01538	$59.29万	$2.98亿	1.56%
524	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.03万	—	-5.05%
18	SOXLBSOXLB	$69.74	$82.11	$67.59	$3,594.96万	—	-14.15%
56	XLMStellar	$0.1614	$0.1689	$0.1605	$602.11万	$58.46亿	-3.76%
451	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.26万	$1,079.20万	-3.62%