NBISB

NBISB · 美元计价

$142.73

≈ ￥942.018

-8.78% (-$13.74)

更新于 2026-11-05 05:55:01

24H 最高

$157.86

24H 最低

$140.16

今日开盘

$156.47

24H 成交量

$283.97万

流通市值

—

24H 涨跌额

(-$13.74)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ATOMCosmos Hub	$1.451	$1.49	$1.38	$180.75万	$5.75亿	2.04%
205	ORDIOrdinals	$3.454	$3.59	$3.29	$81.83万	$7,310.77万	0.20%
484	ZILZilliqa	$0.00182	$0.001897	$0.001711	$24.87万	$3,798.32万	1.68%
93	1000CAT1000CAT	$0.001718	$0.00186	$0.001531	$363.21万	—	4.69%
255	EWYBEWYB	$153.36	$157.72	$147.72	$65.37万	—	-2.32%
55	TSLABTesla (bStocks Tokenized Stock	$385.05	$398.63	$374.20	$1,012.35万	$2,521.17万	-3.24%
501	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$23.12万	$558.35万	-0.17%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1847	$0.1938	$0.1733	$118.62万	$4,575.46万	1.99%
195	CFGCentrifuge	$0.0986	$0.1	$0.089	$86.73万	$5,625.93万	5.46%
133	ATAPRO	$0.1199	$0.1299	$0.1141	$174.28万	$2,962.05万	-1.32%
460	GPSGoPlus Security	$0.00833	$0.00856	$0.00806	$27.12万	$1,506.18万	-0.72%
16	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,041.81万	$1.77亿	-0.02%
376	LAZIOLazio Fan Token	$0.36	$0.377	$0.345	$37.47万	$310.10万	1.70%
506	JUVJuventus Fan Token	$0.257	$0.262	$0.247	$22.90万	$192.21万	-0.77%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
410	SUNSun Token	$0.01569	$0.01581	$0.01545	$32.21万	$3.02亿	-0.51%
348	CRWDBCRWDB	$242.5	$252.76	$235.58	$43.41万	—	-1.32%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.91	$79.19	$62.33	$4,229.46万	$6,451.91万	-13.55%
51	XLM恒星币	$0.1665	$0.1711	$0.1571	$1,081.11万	$59.24亿	1.52%
517	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$21.97万	$1,129.91万	1.19%