NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ATOMCosmos	$1.425	$1.47	$1.41	$219.53万	$5.58亿	-2.26%
287	ORDIOrdinals	$3.368	$3.51	$3.34	$49.98万	$7,125.53万	-3.08%
398	ZILZilliqa	$0.001782	$0.001893	$0.001734	$32.48万	$3,746.26万	-4.76%
51	1000CAT1000CAT	$0.001656	$0.002276	$0.001577	$762.22万	—	4.28%
154	EWYBEWYB	$155.01	$160.33	$151.71	$112.75万	—	-1.48%
59	TSLABTSLAB	$405.38	$414.93	$398.25	$588.18万	—	1.13%
482	TLMAlien Worlds	$0.001102	$0.001144	$0.001084	$21.90万	$540.72万	-3.16%
98	EIGENEigenlayer	$0.1824	$0.1869	$0.1764	$262.64万	$4,351.78万	-1.78%
184	CFGCentrifuge	$0.0912	$0.0975	$0.091	$88.88万	$5,319.31万	-5.39%
380	ATAPRO	$0.1241	$0.128	$0.1214	$34.64万	$2,889.90万	0.24%
164	GPSGoPlus	$0.00794	$0.00854	$0.00782	$104.02万	$1,441.16万	-0.63%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,291.58万	$1.77亿	0.02%
505	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$19.64万	$306.48万	0.57%
411	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.22万	$190.14万	-3.04%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
218	SUNSUN	$0.01562	$0.01566	$0.01525	$72.20万	$2.98亿	1.96%
543	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.27%
17	SOXLBSOXLB	$71.64	$82.88	$67.59	$3,719.60万	—	-11.64%
57	XLMStellar	$0.162	$0.1699	$0.1615	$604.27万	$58.46亿	-4.03%
443	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.38万	$1,079.20万	-3.37%