Origin Protocol

OGN · 美元计价

$0.02502

≈ ￥0.165132

-4.06% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.02706

24H 最低

$0.02452

今日开盘

$0.02608

24H 成交量

$190.87万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ATOMCosmos	$1.42	$1.47	$1.39	$307.78万	$5.58亿	-2.94%
360	ORDIOrdinals	$3.387	$3.48	$3.34	$37.61万	$7,125.53万	-1.74%
417	ZILZilliqa	$0.001774	$0.001876	$0.001734	$29.41万	$3,746.26万	-3.38%
54	1000CAT1000CAT	$0.001557	$0.002068	$0.00151	$627.71万	—	-23.60%
225	EWYBEWYB	$154.11	$160.33	$151.71	$69.99万	—	-3.37%
63	TSLABTSLAB	$402.23	$414.93	$398.25	$557.91万	—	-0.40%
530	TLMAlien Worlds	$0.0011	$0.001129	$0.001083	$17.97万	$540.72万	-1.61%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$230.54万	$4,351.78万	-1.37%
182	CFGCentrifuge	$0.0911	$0.0951	$0.0889	$88.86万	$5,319.31万	-2.67%
370	ATAPRO	$0.1229	$0.128	$0.1199	$36.69万	$2,889.90万	-1.29%
228	GPSGoPlus	$0.00805	$0.00854	$0.00782	$68.21万	$1,441.16万	0.63%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,973.88万	$1.77亿	0.02%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.62万	$306.48万	0.00%
400	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.60万	$190.14万	-2.32%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
255	SUNSUN	$0.01563	$0.01577	$0.01543	$57.57万	$2.98亿	0.84%
524	CRWDBCRWDB	$244.08	$259.76	$239.74	$18.19万	—	-4.44%
18	SOXLBSOXLB	$72.21	$82.11	$67.59	$3,669.46万	—	-11.67%
55	XLMStellar	$0.162	$0.1689	$0.1605	$622.01万	$58.46亿	-3.40%
451	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.21万	$1,079.20万	-2.63%