OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 13:45:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	ATOMCosmos	$1.446	$1.47	$1.41	$238.90万	$5.58亿	-1.23%
339	ORDIOrdinals	$3.391	$3.49	$3.34	$41.14万	$7,125.53万	-2.81%
401	ZILZilliqa	$0.001771	$0.001876	$0.001734	$32.61万	$3,746.26万	-5.60%
46	1000CAT1000CAT	$0.001586	$0.002276	$0.001575	$808.36万	—	-2.94%
173	EWYBEWYB	$153.03	$160.33	$151.71	$94.98万	—	-4.30%
61	TSLABTSLAB	$402.56	$414.93	$398.25	$574.98万	—	0.23%
508	TLMAlien Worlds	$0.001107	$0.00114	$0.001084	$19.98万	$540.72万	-2.64%
102	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$252.06万	$4,351.78万	-1.30%
179	CFGCentrifuge	$0.0905	$0.0953	$0.0897	$91.41万	$5,319.31万	-5.04%
383	ATAPRO	$0.1233	$0.128	$0.1214	$34.78万	$2,889.90万	0.08%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.32万	$1,441.16万	-0.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,994.89万	$1.77亿	0.04%
522	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.89万	$306.48万	-0.84%
408	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.49万	$190.14万	-3.42%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
242	SUNSUN	$0.01575	$0.01577	$0.01525	$61.39万	$2.98亿	2.61%
542	CRWDBCRWDB	$241.63	$259.76	$240.31	$16.96万	—	-5.09%
17	SOXLBSOXLB	$69.27	$82.61	$67.59	$3,530.84万	—	-16.05%
60	XLMStellar	$0.1616	$0.1693	$0.1611	$580.63万	$58.46亿	-4.55%
454	ROBOFabric Protocol	$0.00485	$0.00507	$0.00478	$25.91万	$1,079.20万	-4.34%