ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ATOMCosmos
|
$1.3 | $1.33 | $1.22 | $253.63万 | $5.09亿 | -1.52% |
| 129 |
ORDIOrdinals
|
$2.73 | $2.92 | $2.55 | $203.81万 | $5,904.11万 | -5.93% |
| 213 |
ZILZilliqa
|
$0.001192 | $0.00141 | $0.001191 | $83.80万 | $2,882.18万 | -14.55% |
| 397 |
1000CAT1000CAT
|
$0.001397 | $0.001463 | $0.001342 | $31.32万 | — | -4.05% |
| 317 |
EWYBEWYB
|
$139.49 | $140.75 | $137.45 | $46.61万 | — | -0.71% |
| 257 |
TSLABTesla (bStocks Tokenized Stock
|
$386.94 | $388.76 | $382.10 | $62.63万 | $2,521.17万 | 0.01% |
| 470 |
TLMAlien Worlds
|
$0.000911 | $0.00095 | $0.000863 | $22.63万 | $459.80万 | -3.39% |
| 96 |
EIGENEigenlayer
|
$0.1299 | $0.141 | $0.1246 | $304.88万 | $3,365.15万 | -6.95% |
| 166 |
CFGCentrifuge
|
$0.0708 | $0.0756 | $0.0673 | $120.67万 | $4,280.70万 | -5.73% |
| 126 |
ATAPRO
|
$0.0913 | $0.1004 | $0.0884 | $214.34万 | $2,210.64万 | -3.69% |
| 124 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.80万 | $1,415.37万 | 2.26% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,846.81万 | $1.77亿 | -0.01% |
| 547 |
LAZIOLazio Fan Token
|
$0.305 | $0.318 | $0.292 | $11.32万 | $267.40万 | -4.09% |
| 454 |
JUVJuventus Fan Token
|
$0.225 | $0.23 | $0.214 | $24.65万 | $168.38万 | -1.75% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 190 |
SUNSUN
|
$0.01481 | $0.01503 | $0.01465 | $96.31万 | $2.87亿 | -1.46% |
| 616 |
CRWDBCRWDB
|
$228.24 | $229.80 | $226.36 | $1.37万 | — | -0.41% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.38 | $56.19 | $52.63 | $1,142.93万 | $6,451.91万 | -2.49% |
| 41 |
XLM恒星币
|
$0.1387 | $0.1411 | $0.13 | $1,520.93万 | $48.53亿 | -1.42% |
| 421 |
ROBOFabric Protocol
|
$0.00397 | $0.00408 | $0.0036 | $28.72万 | $893.18万 | -1.24% |