Pudgy Penguins
PENGU · 美元计价
$0.004863
≈ ￥0.032096
-8.95% (-$0.00)
更新于 2026-11-15 23:20:02
← 返回行情列表
24H 最高
$0.005356
24H 最低
$0.004608
今日开盘
$0.005341
24H 成交量
$1,670.06万
流通市值
$3.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ATOMCosmos
|
$1.316 | $1.32 | $1.22 | $243.83万 | $5.09亿 | 0.15% |
| 131 |
ORDIOrdinals
|
$2.739 | $2.89 | $2.55 | $194.93万 | $5,904.11万 | -5.32% |
| 181 |
ZILZilliqa
|
$0.001252 | $0.001409 | $0.001175 | $106.28万 | $2,882.18万 | -10.57% |
| 395 |
1000CAT1000CAT
|
$0.001399 | $0.001455 | $0.001342 | $30.87万 | — | -3.38% |
| 318 |
EWYBEWYB
|
$139.21 | $140.25 | $137.45 | $46.33万 | — | -0.74% |
| 253 |
TSLABTesla (bStocks Tokenized Stock
|
$386.54 | $388.76 | $382.10 | $62.23万 | $2,521.17万 | 0.00% |
| 470 |
TLMAlien Worlds
|
$0.000908 | $0.000947 | $0.000863 | $22.28万 | $459.80万 | -3.51% |
| 96 |
EIGENEigenlayer
|
$0.1312 | $0.1406 | $0.1246 | $290.33万 | $3,365.15万 | -6.22% |
| 167 |
CFGCentrifuge
|
$0.0707 | $0.0752 | $0.0673 | $118.38万 | $4,280.70万 | -5.10% |
| 126 |
ATAPRO
|
$0.0904 | $0.1004 | $0.0884 | $210.91万 | $2,210.64万 | -5.24% |
| 125 |
GPSGoPlus
|
$0.00804 | $0.0083 | $0.00739 | $217.25万 | $1,415.37万 | 1.64% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,381.29万 | $1.77亿 | -0.03% |
| 550 |
LAZIOLazio Fan Token
|
$0.305 | $0.318 | $0.292 | $11.15万 | $267.40万 | -3.79% |
| 453 |
JUVJuventus Fan Token
|
$0.225 | $0.228 | $0.214 | $24.11万 | $168.38万 | -0.88% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 194 |
SUNSUN
|
$0.01478 | $0.015 | $0.01465 | $90.61万 | $2.87亿 | -0.81% |
| 616 |
CRWDBCRWDB
|
$227.75 | $229.80 | $226.36 | $1.38万 | — | -0.86% |
| 48 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.89 | $55.91 | $52.63 | $1,192.32万 | $6,451.91万 | -3.58% |
| 40 |
XLM恒星币
|
$0.1388 | $0.1411 | $0.13 | $1,510.33万 | $48.53亿 | -0.86% |
| 427 |
ROBOFabric Protocol
|
$0.00394 | $0.00404 | $0.0036 | $27.12万 | $893.18万 | -1.99% |
