Plume

PLUME · 美元计价

$0.01298

≈ ￥0.085668

-3.85% (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.01355

24H 最低

$0.01298

今日开盘

$0.0135

24H 成交量

$73.85万

流通市值

$2,609.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ATOMCosmos	$1.366	$1.39	$1.35	$80.78万	$5.28亿	-1.44%
264	ORDIOrdinals	$3.177	$3.29	$3.17	$42.79万	$6,691.74万	-3.08%
182	ZILZilliqa	$0.001677	$0.001777	$0.001647	$68.43万	$3,426.54万	-5.63%
211	1000CAT1000CAT	$0.00169	$0.001758	$0.001653	$57.01万	—	-3.10%
589	EWYBEWYB	$137.79	$138.56	$137.24	$6.09万	—	0.09%
445	TSLABTesla (bStocks Tokenized Stock	$358.14	$359.73	$357.89	$16.63万	$2,521.17万	-0.26%
618	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.48万	$526.03万	-2.91%
178	EIGENEigenlayer	$0.1642	$0.1711	$0.1641	$71.12万	$4,024.02万	-3.64%
259	CFGCentrifuge	$0.0941	$0.0978	$0.0938	$43.70万	$5,511.44万	-2.29%
126	ATAPRO	$0.0949	$0.101	$0.0945	$95.62万	$2,214.63万	-4.43%
487	GPSGoPlus	$0.00798	$0.00837	$0.00795	$13.41万	$1,446.72万	-3.27%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,046.67万	$1.77亿	0.02%
377	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$23.11万	$296.20万	-2.55%
249	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$180.96万	-2.39%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
380	SUNSUN	$0.0155	$0.01561	$0.01543	$22.78万	$2.97亿	-0.64%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.78	$47.55	$45.19	$829.96万	$6,451.91万	0.75%
49	XLM恒星币	$0.1504	$0.1546	$0.1496	$398.52万	$53.24亿	-2.08%
461	ROBOFabric Protocol	$0.00466	$0.00485	$0.00463	$15.36万	$1,040.25万	-3.72%