Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ATOMCosmos	$1.457	$1.51	$1.45	$183.81万	$5.75亿	-3.64%
378	ORDIOrdinals	$3.468	$3.55	$3.46	$27.17万	$7,317.73万	-1.11%
481	ZILZilliqa	$0.001854	$0.001925	$0.00185	$15.45万	$3,884.80万	-3.59%
593	1000CAT1000CAT	$0.001599	$0.001636	$0.001599	$6.06万	—	-1.78%
569	EWYBEWYB	$153.16	$153.90	$152.71	$8.55万	—	0.17%
299	TSLABTSLAB	$399.73	$401.37	$399.30	$38.97万	—	0.05%
554	TLMAlien Worlds	$0.00116	$0.001199	$0.001159	$9.98万	$572.33万	-2.69%
91	EIGENEigenlayer	$0.1844	$0.1962	$0.1838	$190.17万	$4,559.15万	-3.05%
323	CFGCentrifuge	$0.0939	$0.0964	$0.0932	$35.79万	$5,491.50万	-1.37%
315	ATAPRO	$0.1282	$0.1296	$0.1205	$36.66万	$2,929.42万	3.72%
480	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.52万	$1,451.65万	1.15%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.03万	$1.77亿	-0.01%
449	LAZIOLazio Fan Token	$0.36	$0.378	$0.358	$18.62万	$311.61万	-0.55%
555	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.84万	$197.71万	-1.86%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
205	SUNSUN	$0.01535	$0.01553	$0.01479	$67.24万	$2.95亿	-0.33%
694	CRWDBCRWDB	$250.25	$251.20	$249.71	$3,517.60	—	-0.14%
77	SOXLBSOXLB	$77.83	$79.45	$77.09	$232.59万	—	0.75%
44	XLMStellar	$0.1676	$0.1708	$0.1663	$513.89万	$59.29亿	-1.12%
375	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$27.49万	$1,145.51万	1.00%