Somnia

SOMI · 美元计价

$0.1575

≈ ￥1.0395

-9.22% (-$0.02)

更新于 2026-11-03 15:40:03

24H 最高

$0.1735

24H 最低

$0.156

今日开盘

$0.1735

24H 成交量

$47.24万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	ATOMCosmos	$1.401	$1.47	$1.40	$297.38万	$5.58亿	-3.98%
358	ORDIOrdinals	$3.373	$3.48	$3.34	$38.22万	$7,125.53万	-1.86%
400	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.61万	$3,746.26万	-3.92%
45	1000CAT1000CAT	$0.001527	$0.002276	$0.001511	$838.32万	—	-5.45%
217	EWYBEWYB	$153.26	$160.33	$151.71	$71.96万	—	-3.21%
62	TSLABTSLAB	$401.82	$414.93	$398.25	$571.08万	—	0.18%
517	TLMAlien Worlds	$0.001095	$0.001132	$0.001083	$18.86万	$540.72万	-2.23%
105	EIGENEigenlayer	$0.1803	$0.1848	$0.1764	$226.53万	$4,351.78万	-0.77%
176	CFGCentrifuge	$0.09	$0.0951	$0.0889	$93.12万	$5,319.31万	-3.33%
356	ATAPRO	$0.1208	$0.128	$0.1199	$38.46万	$2,889.90万	-1.63%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$102.24万	$1,441.16万	0.51%
17	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,490.38万	$1.77亿	0.03%
282	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$51.36万	$306.48万	-1.66%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.18万	$190.14万	-2.32%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
245	SUNSUN	$0.01561	$0.01577	$0.01533	$59.24万	$2.98亿	1.10%
530	CRWDBCRWDB	$241	$259.76	$239.74	$17.99万	—	-5.00%
16	SOXLBSOXLB	$69.29	$82.11	$67.59	$3,628.40万	—	-14.25%
60	XLMStellar	$0.1614	$0.1689	$0.1605	$592.54万	$58.46亿	-3.35%
448	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.91万	$1,079.20万	-3.62%