斯蒂姆币
STEEM · 美元计价
$0.04533
≈ ￥0.299178
-0.07% (-$0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.04725
24H 最低
$0.04441
今日开盘
$0.04536
24H 成交量
$17.24万
流通市值
$2,609.66万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $165.41万 | $5.41亿 | -3.72% |
| 147 |
ORDIOrdinals
|
$3.085 | $3.24 | $3.02 | $145.24万 | $6,656.31万 | -1.94% |
| 301 |
ZILZilliqa
|
$0.00147 | $0.001524 | $0.001426 | $42.77万 | $3,054.67万 | -0.14% |
| 367 |
1000CAT1000CAT
|
$0.001519 | $0.00159 | $0.00149 | $31.49万 | — | -2.94% |
| 252 |
EWYBEWYB
|
$141.45 | $147.16 | $139.66 | $55.71万 | — | -3.74% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388 | $404.54 | $386.36 | $342.02万 | $2,521.17万 | -3.03% |
| 393 |
TLMAlien Worlds
|
$0.000987 | $0.001028 | $0.000962 | $28.81万 | $496.34万 | -0.90% |
| 133 |
EIGENEigenlayer
|
$0.1501 | $0.1587 | $0.1452 | $169.39万 | $3,762.06万 | -2.97% |
| 159 |
CFGCentrifuge
|
$0.0792 | $0.0831 | $0.0768 | $129.01万 | $4,651.22万 | -1.49% |
| 238 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0892 | $61.58万 | $2,179.74万 | 5.94% |
| 335 |
GPSGoPlus
|
$0.00781 | $0.00814 | $0.00773 | $37.93万 | $1,435.01万 | -1.26% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,143.44万 | $1.77亿 | -0.01% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $8.43万 | $282.79万 | 0.31% |
| 476 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.229 | $19.13万 | $178.16万 | 0.00% |
| 459 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 284 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $45.88万 | $2.90亿 | -1.38% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.75万 | — | -0.82% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.16 | $67.10 | $52.43 | $5,038.13万 | $6,451.91万 | -16.27% |
| 44 |
XLM恒星币
|
$0.1442 | $0.1506 | $0.1411 | $1,064.58万 | $52.19亿 | -0.96% |
| 304 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00412 | $42.60万 | $949.39万 | 1.40% |