StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.281 | $1.35 | $1.22 | $266.27万 | $5.09亿 | -3.47% |
| 129 |
ORDIOrdinals
|
$2.735 | $3.05 | $2.55 | $205.64万 | $5,904.11万 | -9.89% |
| 270 |
ZILZilliqa
|
$0.001337 | $0.001437 | $0.001276 | $59.68万 | $2,882.18万 | -6.70% |
| 359 |
1000CAT1000CAT
|
$0.001399 | $0.001514 | $0.001342 | $38.48万 | — | -5.98% |
| 330 |
EWYBEWYB
|
$139.32 | $141.38 | $137.45 | $45.42万 | — | -1.40% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.32 | $389.48 | $382.10 | $52.73万 | $2,521.17万 | -0.66% |
| 471 |
TLMAlien Worlds
|
$0.00091 | $0.000976 | $0.000863 | $22.52万 | $459.80万 | -6.67% |
| 93 |
EIGENEigenlayer
|
$0.1332 | $0.1483 | $0.1246 | $333.91万 | $3,365.15万 | -9.70% |
| 163 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $134.84万 | $4,280.70万 | -9.28% |
| 126 |
ATAPRO
|
$0.0919 | $0.1004 | $0.0901 | $211.37万 | $2,210.64万 | -2.34% |
| 131 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $197.86万 | $1,415.37万 | 2.26% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,739.49万 | $1.77亿 | -0.03% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.32万 | $267.40万 | -7.90% |
| 440 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.90万 | $168.38万 | -5.06% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.67万 | $2.87亿 | -1.87% |
| 618 |
CRWDBCRWDB
|
$227.62 | $231.45 | $226.36 | $9,152.02 | — | -1.66% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.04 | $56.20 | $52.63 | $1,057.85万 | $6,451.91万 | -1.64% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,467.20万 | $48.53亿 | -4.05% |
| 371 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $36.80万 | $893.18万 | -7.06% |