Sui

SUI · 美元计价

$0.8537

≈ ￥5.6344

-1.80% (-$0.02)

更新于 2026-11-08 11:15:02

24H 最高

$0.8736

24H 最低

$0.8471

今日开盘

$0.8693

24H 成交量

$1,040.03万

流通市值

$35.16亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ATOMCosmos	$1.367	$1.39	$1.35	$78.51万	$5.28亿	-1.73%
195	ORDIOrdinals	$3.195	$3.29	$3.17	$61.99万	$6,691.74万	-2.02%
127	ZILZilliqa	$0.001659	$0.001857	$0.001655	$95.29万	$3,426.54万	-5.20%
205	1000CAT1000CAT	$0.001686	$0.001767	$0.001653	$57.31万	—	-3.27%
589	EWYBEWYB	$138.07	$138.56	$137.24	$6.03万	—	0.27%
446	TSLABTesla (bStocks Tokenized Stock	$358.26	$359.73	$357.89	$16.54万	$2,521.17万	-0.32%
613	TLMAlien Worlds	$0.001068	$0.001101	$0.001064	$4.27万	$526.03万	-2.56%
171	EIGENEigenlayer	$0.1656	$0.1712	$0.1643	$71.47万	$4,024.02万	-3.27%
260	CFGCentrifuge	$0.0954	$0.0978	$0.0944	$43.53万	$5,511.44万	-0.83%
125	ATAPRO	$0.0963	$0.101	$0.095	$95.96万	$2,214.63万	-1.84%
495	GPSGoPlus	$0.00802	$0.00837	$0.00798	$12.72万	$1,446.72万	-2.31%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,021.47万	$1.77亿	0.00%
381	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.42万	$296.20万	-3.09%
252	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.93万	$180.96万	-1.61%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
378	SUNSUN	$0.01551	$0.01561	$0.01543	$22.72万	$2.97亿	-0.39%
695	CRWDBCRWDB	$218.3	$218.95	$218.00	$2,323.41	—	-0.04%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$46.32	$47.55	$45.19	$894.94万	$6,451.91万	1.49%
45	XLM恒星币	$0.151	$0.1546	$0.1499	$413.41万	$53.24亿	-1.11%
464	ROBOFabric Protocol	$0.00469	$0.00488	$0.00463	$15.14万	$1,040.25万	-2.70%