Uniswap

UNI · 美元计价

$6.974

≈ ￥46.0284

-3.93% (-$0.29)

更新于 2026-11-03 10:00:02

24H 最高

$7.35

24H 最低

$6.97

今日开盘

$7.259

24H 成交量

$4,274.05万

流通市值

$44.45亿

24H 涨跌额

(-$0.29)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ATOMCosmos	$1.424	$1.47	$1.41	$219.24万	$5.58亿	-2.47%
288	ORDIOrdinals	$3.379	$3.51	$3.34	$49.90万	$7,125.53万	-2.85%
406	ZILZilliqa	$0.001781	$0.001893	$0.001734	$31.16万	$3,746.26万	-4.81%
51	1000CAT1000CAT	$0.001641	$0.002276	$0.001577	$760.89万	—	3.34%
153	EWYBEWYB	$154.75	$160.33	$151.71	$112.67万	—	-1.18%
59	TSLABTSLAB	$405.13	$414.93	$398.25	$589.45万	—	1.09%
483	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$21.90万	$540.72万	-3.25%
98	EIGENEigenlayer	$0.1827	$0.1869	$0.1764	$262.45万	$4,351.78万	-1.62%
184	CFGCentrifuge	$0.0912	$0.0975	$0.091	$89.07万	$5,319.31万	-5.20%
380	ATAPRO	$0.1241	$0.128	$0.1214	$34.70万	$2,889.90万	0.41%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$103.51万	$1,441.16万	-0.87%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,290.33万	$1.77亿	0.03%
505	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.52万	$306.48万	-0.56%
411	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.20万	$190.14万	-3.41%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
218	SUNSUN	$0.01561	$0.01566	$0.01525	$72.22万	$2.98亿	2.03%
543	CRWDBCRWDB	$242.67	$259.76	$240.31	$16.88万	—	-3.83%
17	SOXLBSOXLB	$71.5	$82.88	$67.59	$3,727.92万	—	-11.07%
57	XLMStellar	$0.1617	$0.1699	$0.1617	$603.33万	$58.46亿	-4.21%
450	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$25.88万	$1,079.20万	-3.17%