xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ATOMCosmos	$1.404	$1.47	$1.39	$298.95万	$5.58亿	-3.90%
364	ORDIOrdinals	$3.373	$3.48	$3.34	$37.38万	$7,125.53万	-1.98%
399	ZILZilliqa	$0.001761	$0.001876	$0.001734	$32.23万	$3,746.26万	-3.77%
44	1000CAT1000CAT	$0.001538	$0.002276	$0.001511	$842.79万	—	-6.11%
224	EWYBEWYB	$153.34	$160.33	$151.71	$70.06万	—	-3.07%
62	TSLABTSLAB	$402.97	$414.93	$398.25	$563.33万	—	0.29%
511	TLMAlien Worlds	$0.001099	$0.001132	$0.001083	$19.08万	$540.72万	-1.61%
106	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$222.86万	$4,351.78万	-1.43%
176	CFGCentrifuge	$0.0901	$0.0951	$0.0889	$94.25万	$5,319.31万	-3.64%
338	ATAPRO	$0.1234	$0.128	$0.1199	$40.91万	$2,889.90万	0.98%
171	GPSGoPlus	$0.008	$0.00854	$0.00782	$99.41万	$1,441.16万	0.25%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,800.50万	$1.77亿	0.03%
263	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$56.39万	$306.48万	-0.28%
401	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.06万	$190.14万	-2.32%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
245	SUNSUN	$0.01563	$0.01577	$0.01533	$59.34万	$2.98亿	1.76%
526	CRWDBCRWDB	$242.04	$259.76	$239.74	$18.04万	—	-4.83%
17	SOXLBSOXLB	$69.9	$82.11	$67.59	$3,598.29万	—	-13.70%
56	XLMStellar	$0.1611	$0.1689	$0.1605	$597.90万	$58.46亿	-3.65%
450	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$25.79万	$1,079.20万	-3.82%