Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ATOMCosmos	$1.417	$1.47	$1.41	$221.49万	$5.58亿	-3.34%
290	ORDIOrdinals	$3.358	$3.51	$3.34	$49.72万	$7,125.53万	-3.20%
397	ZILZilliqa	$0.001769	$0.001893	$0.001734	$32.92万	$3,746.26万	-5.50%
50	1000CAT1000CAT	$0.00163	$0.002276	$0.001577	$766.77万	—	2.77%
150	EWYBEWYB	$153.94	$160.33	$151.71	$119.62万	—	-2.07%
60	TSLABTSLAB	$404.79	$414.93	$398.25	$576.57万	—	0.80%
495	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.03万	$540.72万	-2.31%
99	EIGENEigenlayer	$0.1814	$0.1869	$0.1764	$261.43万	$4,351.78万	-1.36%
183	CFGCentrifuge	$0.0905	$0.0975	$0.0903	$89.36万	$5,319.31万	-5.14%
379	ATAPRO	$0.125	$0.128	$0.1214	$35.38万	$2,889.90万	0.81%
164	GPSGoPlus	$0.00786	$0.00854	$0.00782	$104.25万	$1,441.16万	-1.87%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,786.97万	$1.77亿	0.00%
507	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.64万	$306.48万	-1.12%
409	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.69万	$190.14万	-3.79%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
227	SUNSUN	$0.0156	$0.01566	$0.01525	$67.22万	$2.98亿	1.96%
546	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.93万	—	-3.81%
17	SOXLBSOXLB	$71.16	$82.88	$67.59	$3,692.54万	—	-12.91%
59	XLMStellar	$0.1612	$0.1699	$0.1611	$593.16万	$58.46亿	-4.22%
443	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.51万	$1,079.20万	-3.95%