VeChain

VET · 美元计价

$0.005645

≈ ￥0.037257

-0.90% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005696

24H 成交量

$48.12万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ATOMCosmos	$1.431	$1.47	$1.39	$303.08万	$5.58亿	-1.99%
345	ORDIOrdinals	$3.425	$3.48	$3.34	$38.93万	$7,125.53万	-0.35%
438	ZILZilliqa	$0.00179	$0.001876	$0.001734	$26.95万	$3,746.26万	-2.82%
64	1000CAT1000CAT	$0.001596	$0.001893	$0.00151	$546.07万	—	-14.42%
222	EWYBEWYB	$154.1	$160.33	$151.71	$71.34万	—	-3.06%
62	TSLABTSLAB	$402.46	$414.93	$398.25	$574.67万	—	-0.24%
524	TLMAlien Worlds	$0.001122	$0.001129	$0.001083	$18.10万	$540.72万	1.17%
103	EIGENEigenlayer	$0.1826	$0.1848	$0.1764	$230.61万	$4,351.78万	1.05%
175	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$90.05万	$5,319.31万	-1.07%
368	ATAPRO	$0.1235	$0.128	$0.1199	$36.12万	$2,889.90万	-1.20%
284	GPSGoPlus	$0.00815	$0.00854	$0.00782	$49.81万	$1,441.16万	-2.28%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,008.49万	$1.77亿	0.05%
252	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$58.83万	$306.48万	0.28%
393	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$32.95万	$190.14万	-1.16%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
268	SUNSUN	$0.01566	$0.01582	$0.01543	$54.20万	$2.98亿	0.77%
556	CRWDBCRWDB	$245.15	$259.34	$239.74	$16.23万	—	-5.03%
17	SOXLBSOXLB	$71.85	$82.11	$67.59	$3,743.56万	—	-10.82%
58	XLMStellar	$0.1631	$0.1689	$0.1605	$603.47万	$58.46亿	-2.34%
457	ROBOFabric Protocol	$0.00489	$0.00502	$0.00474	$24.60万	$1,079.20万	-1.41%