VIDT DAO
VIDT · 美元计价
$0.00115
≈ ￥0.00759
-19.01% (-$0.00)
更新于 2026-11-05 07:20:01
← 返回行情列表
24H 最高
$0.00151
24H 最低
$0.00105
今日开盘
$0.00142
24H 成交量
$18.35万
流通市值
$1,874.58万
24H 涨跌额
(-$0.00)
历史最高
$1.8287
最高日期
2021-05-10
历史最低
$0.00105
最低日期
2025-04-01
VIDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ATOMCosmos Hub
|
$1.478 | $1.49 | $1.38 | $195.69万 | $5.75亿 | 4.45% |
| 207 |
ORDIOrdinals
|
$3.462 | $3.59 | $3.29 | $84.11万 | $7,310.77万 | 0.29% |
| 482 |
ZILZilliqa
|
$0.001822 | $0.001897 | $0.001711 | $25.12万 | $3,798.32万 | 1.62% |
| 91 |
1000CAT1000CAT
|
$0.001724 | $0.00186 | $0.001531 | $363.81万 | — | 5.38% |
| 260 |
EWYBEWYB
|
$152.11 | $157.72 | $147.72 | $64.82万 | — | -3.40% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.83 | $398.58 | $374.20 | $1,013.43万 | $2,521.17万 | -3.66% |
| 507 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.44% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $120.65万 | $4,575.46万 | 1.94% |
| 188 |
CFGCentrifuge
|
$0.0991 | $0.1016 | $0.089 | $94.45万 | $5,625.93万 | 6.67% |
| 130 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $188.55万 | $2,962.05万 | -0.99% |
| 475 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.05万 | $1,506.18万 | 0.84% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,101.07万 | $1.77亿 | -0.01% |
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.25% |
| 501 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.57万 | $192.21万 | 0.39% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.59万 | $3.02亿 | -0.25% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.88 | $79.19 | $62.33 | $4,302.27万 | $6,451.91万 | -15.07% |
| 50 |
XLM恒星币
|
$0.1674 | $0.1711 | $0.1571 | $1,104.04万 | $59.24亿 | 2.76% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.29万 | $1,129.91万 | 1.60% |
相关站点
共 40 个
币安币 _币种排行
比特现金 _加密货币行情
Ethena _比特币行情
QQQB _币种排行
Arbitrum _加密货币行情
Chainlink _比特币
Pepe _BTC行情
Initia _比特币行情
PAX Gold _比特币
Artificial _币种排行
StraitsX XUSD _加密货币行情
Artificial _数字货币市值
AMDB _数字货币市值
PancakeSwap _比特币
Pump.fun _数字货币市值
达世币 _以太坊ETH价格
First Digital _比特币
比特币 _以太坊ETH价格
Internet _加密货币行情
Zama _数字货币市值
LayerZero _数字货币市值
达世币 _以太坊ETH价格
Bubblemaps _比特币行情
Space and Time _以太坊ETH价格
MarsCoin _加密货币行情
Sei _BTC行情
Pendle _以太坊ETH价格
Uniswap _BTC行情
Sei _数字货币市值
Quant _比特币行情
Sui _币种排行
恒星币 _BTC行情
Sei _以太坊ETH价格
1000CAT _比特币
Aster _数字货币市值
SOXSB _币种排行
Space and Time _加密货币行情
艾达币 _比特币
StraitsX XUSD _币种排行
币安币 _比特币