yearn.finance

YFI · 美元计价

$2006

≈ ￥13239.6

2.24% ($44.00)

更新于 2026-11-03 21:45:02

24H 最高

$2,014.00

24H 最低

$1,898.00

今日开盘

$1962

24H 成交量

$27.18万

流通市值

$6,494.19万

24H 涨跌额

($44.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ATOMCosmos	$1.443	$1.45	$1.39	$289.39万	$5.58亿	-0.69%
328	ORDIOrdinals	$3.457	$3.48	$3.34	$41.67万	$7,125.53万	-0.40%
453	ZILZilliqa	$0.001821	$0.001876	$0.001734	$26.06万	$3,746.26万	-1.94%
72	1000CAT1000CAT	$0.001586	$0.001796	$0.00151	$420.87万	—	-9.01%
185	EWYBEWYB	$156.99	$160.09	$151.71	$85.73万	—	-1.91%
62	TSLABTSLAB	$408.1	$414.93	$398.25	$575.05万	—	0.46%
555	TLMAlien Worlds	$0.001152	$0.001153	$0.001083	$16.29万	$540.72万	2.22%
100	EIGENEigenlayer	$0.184	$0.1863	$0.1764	$229.03万	$4,351.78万	0.49%
189	CFGCentrifuge	$0.0935	$0.0951	$0.0889	$84.65万	$5,319.31万	-1.16%
377	ATAPRO	$0.1234	$0.128	$0.1199	$34.51万	$2,889.90万	-2.14%
428	GPSGoPlus	$0.00825	$0.00841	$0.00782	$28.02万	$1,441.16万	-1.67%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,845.04万	$1.77亿	0.01%
254	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$59.37万	$306.48万	0.28%
382	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.26万	$190.14万	-1.15%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
298	SUNSUN	$0.01575	$0.01582	$0.01543	$48.01万	$2.98亿	1.29%
558	CRWDBCRWDB	$246.51	$257.97	$239.74	$15.85万	—	-4.24%
15	SOXLBSOXLB	$75.95	$81.99	$67.59	$3,757.14万	—	-7.21%
56	XLMStellar	$0.1661	$0.1689	$0.1605	$626.26万	$58.46亿	-1.42%
476	ROBOFabric Protocol	$0.00498	$0.00502	$0.00474	$22.30万	$1,079.20万	-0.40%